纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-07

65.32 66.00 64.08 64.94 66.16 64.94 -1.22

08-10

69.73 72.10 68.00 69.29 69.76 68.81 -0.95

08-12

72.70 75.33 70.86 71.76 72.76 71.74 -1.02

09-03

78.30 79.75 76.00 77.04 78.21 77.04 -1.17

09-05

79.07 80.90 78.67 78.98 79.97 78.98 -0.99

09-07

80.50 80.80 80.30 80.46 81.36 80.46 -0.90

09-10

82.26 82.26 82.26 82.26 83.05 82.26 -0.79

09-12

84.00 87.00 84.00 84.96 85.41 84.96 -0.45

10-03

86.51 86.51 86.51 86.51 86.96 86.51 -0.45

10－05

87.51 87.51 87.51 87.51 87.96 87.51 -0.45

10-07

89.46 89.46 89.46 89.46 89.91 89.46 -0.45

10-10

90.96 90.96 90.96 90.96 91.41 90.96 -0.45

10-12

92.41 92.41 92.41 92.41 92.86 92.41 -0.45

11-03

93.86 93.86 93.86 93.86 94.31 93.86 -0.45

11-05

94.86 94.86 94.86 94.86 95.28 94.86 -0.42