纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

69.00 69.00 67.00 67.01 69.33 67.25 -2.08

08-12

71.30 71.30 69.05 69.05 71.38 69.17 -2.21

09-03

76.03 76.03 74.25 74.30 76.39 74.36 -2.03

09-05

76.00 76.00 76.00 76.00 78.16 76.00 -2.16

09-07

77.80 77.80 77.80 77.25 79.53 77.25 -2.28

09-10

79.50 79.50 79.50 79.40 81.68 79.40 -2.28

09-12

81.31 81.31 80.50 80.60 82.44 80.60 -1.84

10-03

82.40 82.40 82.40 82.40 84.44 82.40 -2.04

10－05

83.40 83.40 83.40 83.40 85.44 83.40 -2.04

10-07

84.95 84.95 84.95 84.95 86.94 84.95 -1.99

10-10

85.90 85.90 85.90 85.90 87.84 85.90 -1.94

10-12

86.95 86.95 86.95 86.95 88.94 86.95 -1.99

11-03

88.45 88.45 88.45 88.45 90.44 88.45 -1.99

11-05

89.45 89.45 89.45 89.45 91.44 89.45 -1.99

11-07

90.95 90.95 90.95 90.95 92.94 90.95 -1.99