纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

67.87 68.90 67.60 68.90 67.28 68.82 1.54

08-12

69.77 71.30 69.60 71.24 69.63 71.19 1.56

09-03

75.10 76.30 74.61 76.27 74.80 76.27 1.47

09-05

76.90 78.15 76.74 78.10 76.60 78.10 1.50

09-07

78.17 79.31 77.93 79.23 77.74 79.31 1.57

09-10

81.53 81.53 81.53 81.53 80.00 81.53 1.53

09-12

81.80 83.02 81.75 82.85 81.25 82.98 1.73

10-03

84.98 84.98 84.98 84.98 83.25 84.98 1.73

10－05

85.98 85.98 85.98 85.98 84.25 85.98 1.73

10-07

87.33 87.33 87.33 87.33 85.47 87.33 1.86

10-10

87.98 87.98 87.98 87.98 86.22 87.98 1.76

10-12

89.23 89.23 89.23 89.23 87.47 89.23 1.76

11-03

91.23 91.23 91.23 91.23 89.22 91.23 2.01

11-05

92.23 92.23 92.23 92.23 90.22 92.23 2.01

11-07

93.73 93.73 93.73 93.73 91.72 93.73 2.01