纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

68.85 68.85 66.60 67.09 68.82 67.09 -1.73

08-12

71.25 71.45 69.05 69.53 71.19 69.48 -1.71

09-03

75.88 75.92 74.12 74.50 76.27 74.54 -1.73

09-05

77.50 77.50 76.09 76.39 78.10 76.39 -1.71

09-07

78.68 78.73 77.30 77.67 79.31 77.67 -1.64

09-10

79.87 79.87 79.87 79.87 81.53 79.87 -1.66

09-12

82.75 82.75 80.75 81.25 82.98 81.10 -1.88

10-03

83.10 83.10 83.10 83.10 84.98 83.10 -1.88

10－05

84.10 84.10 84.10 84.10 85.98 84.10 -1.88

10-07

85.45 85.45 85.45 85.45 87.33 85.45 -1.88

10-10

86.45 86.45 86.45 86.45 87.98 86.45 -1.53

10-12

87.45 87.45 87.45 87.45 89.23 87.45 -1.78

11-03

89.45 89.45 89.45 89.45 91.23 89.45 -1.78

11-05

90.45 90.45 90.45 90.45 92.23 90.45 -1.78

11-07

91.95 91.95 91.95 91.95 93.73 91.95 -1.78