|
棉花电子撮合交易行情
8月1１日
| 商品码 |
开市价 |
最高价 |
最低价 |
收市价 |
平均价 |
涨跌 |
成交量 |
订货量 |
| 今日 |
累计 |
今日增减 |
累计 |
| MA0808 |
13577 |
13578 |
13512 |
13550 |
13565 |
-12 |
1060 |
244480 |
-600 |
13040 |
| MA0809 |
13597 |
13597 |
13519 |
13568 |
13557 |
-40 |
1580 |
144220 |
-100 |
8180 |
| MA0810 |
13510 |
13600 |
13442 |
13592 |
13533 |
-24 |
540 |
73500 |
20 |
1740 |
| MA0811 |
13525 |
13665 |
13525 |
13665 |
13605 |
-26 |
1160 |
73720 |
-180 |
3460 |
| MA0812 |
13660 |
13728 |
13627 |
13728 |
13682 |
-55 |
1420 |
53580 |
100 |
7280 |
| MA0901 |
13768 |
13820 |
13768 |
13800 |
13794 |
-57 |
2580 |
29360 |
-1520 |
6040 |
| MD0808 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
800 |
0 |
0 |
| MD0809 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
800 |
0 |
0 |
| MD0810 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
800 |
0 |
0 |
| MD0811 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MD0812 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
100 |
0 |
100 |
| MD0901 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0808 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0809 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0810 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0811 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0812 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MJ0901 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0808 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0809 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0810 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0811 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0812 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| MK0901 |
0 |
0 |
0 |
0 |
0 |
- |
0 |
0 |
0 |
0 |
| 今日成交总量:8340, 订货总量:39840,今日订货量增减:-2280 |
注：涨跌指当日加权平均价与前一交易日加权平均价之变化；MA代表国产棉229B、MD代表国产棉428B、MJ代表进口棉229B、MK代表进口棉428B。
|
当前位置：纺织网 > 市场行情 > 棉花电子撮合交易行情
