纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

65.00 66.10 64.90 64.90 65.07 65.16 0.09

08-12

67.75 68.42 67.00 67.20 67.08 67.37 0.29

09-03

72.75 73.20 72.25 72.29 72.34 72.59 0.25

09-05

74.30 75.02 74.25 74.54 74.33 74.54 0.21

09-07

75.75 76.40 75.75 76.07 75.78 76.07 0.29

09-10

78.37 78.37 78.37 78.37 78.09 78.37 0.28

09-12

79.45 80.01 79.41 79.41 79.09 79.41 0.32

10-03

81.41 81.41 81.41 81.41 81.09 81.41 0.32

10－05

82.41 82.41 82.41 82.41 82.09 82.41 0.32

10-07

83.81 83.81 83.81 83.81 83.54 83.81 0.27

10-10

85.06 85.06 85.06 85.06 84.79 85.06 0.27

10-12

85.76 85.76 85.76 85.76 85.49 85.76 0.27

11-03

88.06 88.06 88.06 88.06 87.79 88.06 0.27

11-05

89.06 89.06 89.06 89.06 88.79 89.06 0.27

11-07

90.56 90.56 90.56 90.56 90.29 90.56 0.27