纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

65.25 65.75 64.75 64.79 65.16 64.95 -0.21

08-12

67.34 68.05 67.00 67.00 67.37 67.19 -0.18

09-03

72.54 73.20 72.23 72.23 72.59 72.40 -0.19

09-05

74.35 75.00 74.25 74.40 74.54 74.40 -0.14

09-07

75.95 76.50 75.84 75.94 76.07 75.94 -0.13

09-10

78.23 78.23 78.23 78.23 78.37 78.23 -0.14

09-12

80.11 80.13 79.40 79.35 79.41 79.35 -0.06

10-03

81.29 81.29 81.29 81.29 81.41 81.29 -0.12

10－05

82.29 82.29 82.29 82.29 82.41 82.29 -0.12

10-07

83.89 83.89 83.89 83.89 83.81 83.89 0.08

10-10

85.14 85.14 85.14 85.14 85.06 85.14 0.08

10-12

85.84 85.84 85.84 85.84 85.76 85.84 0.08

11-03

88.14 88.14 88.14 88.14 88.06 88.14 0.08

11-05

89.14 89.14 89.14 89.14 89.06 89.14 0.08

11-07

90.64 90.64 90.64 90.64 90.56 90.64 0.08