纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

65.17 65.90 64.52 65.90 64.95 65.60 0.65

08-12

67.19 68.48 66.79 68.35 67.19 68.10 0.91

09-03

72.40 73.14 71.99 73.14 72.40 72.86 0.46

09-05

74.45 75.15 74.04 74.88 74.40 74.88 0.48

09-07

75.95 76.76 75.75 76.50 75.94 76.50 0.56

09-10

78.80 78.80 78.80 78.80 78.23 78.80 0.57

09-12

79.64 80.65 79.35 80.20 79.35 80.20 0.85

10-03

82.15 82.15 82.15 82.15 81.29 82.15 0.86

10－05

83.15 83.15 83.15 83.15 82.29 83.15 0.86

10-07

84.00 84.00 84.00 84.75 83.89 84.75 0.86

10-10

86.00 86.00 86.00 86.00 85.14 86.00 0.86

10-12

86.00 86.00 86.00 86.70 85.84 86.70 0.86

11-03

89.00 89.00 89.00 89.00 88.14 89.00 0.86

11-05

90.00 90.00 90.00 90.00 89.14 90.00 0.86

11-07

91.50 91.50 91.50 91.50 90.64 91.50 0.86