纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

66.00 67.71 66.00 67.53 65.60 67.53 1.93

08-12

68.50 70.28 68.23 70.06 68.10 69.84 1.74

09-03

73.50 74.98 73.46 74.95 72.86 74.76 1.90

09-05

76.31 77.10 76.31 76.69 74.88 76.69 1.81

09-07

78.20 78.25 77.87 78.29 76.50 78.29 1.79

09-10

80.73 80.73 80.73 80.73 78.80 80.73 1.93

09-12

80.99 82.51 80.99 82.26 80.20 82.26 2.06

10-03

84.43 84.43 84.43 84.43 82.15 84.43 2.28

10－05

85.49 85.49 85.49 85.49 83.15 85.49 2.34

10-07

86.84 86.84 86.84 86.84 84.75 86.84 2.09

10-10

87.84 87.84 87.84 87.84 86.00 87.84 1.84

10-12

88.84 88.84 88.84 88.84 86.70 88.84 2.14

11-03

90.84 90.84 90.84 90.84 89.00 90.84 1.84

11-05

91.84 91.84 91.84 91.84 90.00 91.84 1.84

11-07

93.34 93.34 93.34 93.34 91.50 93.34 1.84