纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

67.80 67.80 66.78 67.53 67.53 67.42 -0.11

08-12

70.00 70.19 68.91 69.71 69.84 69.63 -0.21

09-03

74.99 74.99 73.82 74.56 74.76 74.50 -0.26

09-05

76.20 76.70 75.90 76.56 76.69 76.50 -0.19

09-07

77.87 78.40 77.87 78.40 78.29 78.15 -0.14

09-10

80.59 80.59 80.59 80.59 80.73 80.59 -0.14

09-12

81.92 81.95 81.90 82.12 82.26 82.12 -0.14

10-03

84.29 84.29 84.29 84.29 84.43 84.29 -0.14

10－05

85.35 85.35 85.35 85.35 85.49 85.35 -0.14

10-07

86.70 86.70 86.70 86.70 86.84 86.70 -0.14

10-10

87.70 87.70 87.70 87.70 87.84 87.70 -0.14

10-12

88.70 88.70 88.70 88.70 88.84 88.70 -0.14

11-03

90.70 90.70 90.70 90.70 90.84 90.70 -0.14

11-05

91.70 91.70 91.70 91.70 91.84 91.70 -0.14

11-07

93.20 93.20 93.20 93.20 93.34 93.20 -0.14