纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

67.80 68.20 65.60 66.88 67.42 66.91 -0.51

08-12

70.18 70.48 67.62 68.98 69.63 69.12 -0.51

09-03

74.54 75.16 72.58 73.86 74.50 74.03 -0.47

09-05

76.98 77.00 74.60 76.20 76.50 76.09 -0.41

09-07

78.68 78.70 76.35 76.35 78.15 77.85 -0.30

09-10

80.24 80.24 80.24 80.24 80.59 80.24 -0.35

09-12

82.74 82.74 80.35 81.82 82.12 81.74 -0.38

10-03

84.00 84.00 84.00 84.00 84.29 84.00 -0.29

10－05

85.00 85.00 85.00 85.00 85.35 85.00 -0.35

10-07

86.32 86.32 86.32 86.32 86.70 86.32 -0.38

10-10

87.32 87.32 87.32 87.32 87.70 87.32 -0.38

10-12

89.50 89.50 89.50 89.50 88.70 89.00 0.30

11-03

91.00 91.00 91.00 91.00 90.70 91.00 0.30

11-05

92.00 92.00 92.00 92.00 91.70 92.00 0.30

11-07

93.50 93.50 93.50 93.50 93.20 93.50 0.30