纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

66.88 67.80 66.30 67.27 66.91 67.27 0.36

08-12

68.90 69.94 68.26 69.65 69.12 69.46 0.34

09-03

73.50 74.70 73.20 74.40 74.03 74.31 0.28

09-05

76.20 76.60 76.00 76.36 76.09 76.36 0.27

09-07

77.99 77.99 77.95 78.09 77.85 78.09 0.24

09-10

80.48 80.48 80.48 80.48 80.24 80.48 0.24

09-12

82.00 82.51 81.95 82.09 81.74 82.09 0.35

10-03

84.29 84.29 84.29 84.29 84.00 84.29 0.29

10－05

85.29 85.29 85.29 85.29 85.00 85.29 0.29

10-07

86.61 86.61 86.61 86.61 86.32 86.61 0.29

10-10

87.61 87.61 87.61 87.61 87.32 87.61 0.29

10-12

89.29 89.29 89.29 89.29 89.00 89.29 0.29

11-03

91.29 91.29 91.29 91.29 91.00 91.29 0.29

11-05

92.29 92.29 92.29 92.29 92.00 92.29 0.29

11-07

93.79 93.79 93.79 93.79 93.50 93.79 0.29