纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

67.90 69.00 67.90 68.33 67.27 68.45 1.18

08-12

69.51 71.18 69.51 70.65 69.46 70.63 1.17

09-03

74.51 75.88 74.51 75.31 74.31 75.37 1.06

09-05

77.25 77.64 76.90 77.36 76.36 77.36 1.00

09-07

78.35 79.66 78.35 79.26 78.09 79.26 1.17

09-10

81.65 81.65 81.65 81.65 80.48 81.65 1.17

09-12

82.45 83.70 82.45 83.26 82.09 83.26 1.17

10-03

85.46 85.46 85.46 85.46 84.29 85.46 1.17

10－05

86.46 86.46 86.46 86.46 85.29 86.46 1.17

10-07

87.78 87.78 87.78 87.78 86.61 87.78 1.17

10-10

88.78 88.78 88.78 88.78 87.61 88.78 1.17

10-12

90.46 90.46 90.46 90.46 89.29 90.46 1.17

11-03

92.46 92.46 92.46 92.46 91.29 92.46 1.17

11-05

93.46 93.46 93.46 93.46 92.29 93.46 1.17

11-07

94.96 94.96 94.96 94.96 93.79 94.96 1.17