美国棉花现货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

68.18 68.69 66.50 67.40 68.45 67.16 -1.29

08-12

70.77 70.92 68.62 69.56 70.63 69.36 -1.27

09-03

75.00 75.39 73.84 73.99 75.37 73.99 -1.38

09-05

77.25 77.35 75.90 76.07 77.36 76.07 -1.29

09-07

78.95 79.25 78.31 77.99 79.26 77.99 -1.27

09-10

80.33 80.33 80.33 80.33 81.65 80.33 -1.32

09-12

83.19 83.30 81.40 82.08 83.26 82.08 -1.18

10-03

84.27 84.27 84.27 84.27 85.46 84.27 -1.19

10－05

85.27 85.27 85.27 85.27 86.46 85.27 -1.19

10-07

86.58 86.58 86.58 86.58 87.78 86.58 -1.20

10-10

87.59 87.59 87.59 87.59 88.78 87.59 -1.19

10-12

90.00 90.00 90.00 88.89 90.46 88.89 -1.57

11-03

90.89 90.89 90.89 90.89 92.46 90.89 -1.57

11-05

91.89 91.89 91.89 91.89 93.46 91.89 -1.57

11-07

92.89 92.89 92.89 92.89 94.96 92.89 -2.07