纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

71.65 72.09 68.85 69.30 71.65 69.31 -2.34

08-12

74.50 74.93 71.50 72.57 74.50 71.89 -2.61

09-03

79.94 80.20 76.95 78.14 79.89 77.37 -2.52

09-05

81.64 81.75 79.15 79.14 81.60 79.14 -2.46

09-07

83.04 83.15 80.35 80.62 82.99 80.62 -2.37

09-10

82.82 82.82 82.82 82.82 85.19 82.82 -2.37

09-12

86.55 87.11 85.00 84.22 86.49 84.22 -2.27

10-03

85.82 85.82 85.82 85.82 88.09 85.82 -2.27

10－05

86.74 86.74 86.74 86.74 89.11 86.74 -2.37

10-07

88.14 88.14 88.14 88.14 90.51 88.14 -2.37

10-10

89.24 89.24 89.24 89.24 91.61 89.24 -2.37

10-12

90.44 90.44 90.44 90.44 92.81 90.44 -2.37

11-03

91.94 91.94 91.94 91.94 94.31 91.94 -2.37

11-05

92.94 92.94 92.94 92.94 95.31 92.94 -2.37