纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

67.00 69.89 66.20 67.16 67.04 66.97 -0.07

08-12

69.15 72.13 68.20 69.00 69.13 69.03 -0.10

09-03

74.48 76.96 73.75 74.00 74.52 74.36 -0.16

09-05

76.38 76.85 75.79 76.16 76.38 76.16 -0.22

09-07

77.15 78.50 76.80 77.61 77.88 77.61 -0.27

09-10

79.81 79.81 79.81 79.81 80.10 79.81 -0.29

09-12

81.25 82.50 80.79 81.00 81.50 80.91 -0.59

10-03

82.51 82.51 82.51 82.51 83.10 82.51 -0.59

10－05

84.00 84.00 84.00 83.76 84.10 83.76 -0.34

10-07

85.26 85.26 85.26 85.26 85.50 85.26 -0.24

10-10

86.36 86.36 86.36 86.36 86.60 86.36 -0.24

10-12

87.56 87.56 87.56 87.56 87.80 87.56 -0.24

11-03

89.06 89.06 89.06 89.06 89.30 89.06 -0.24

11-05

90.06 90.06 90.06 90.06 90.30 90.06 -0.24

11-07

91.56 91.56 91.56 91.56 91.80 91.56 -0.24