纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

67.16 68.00 66.97 67.46 66.97 67.46 0.49

08-12

69.02 70.20 69.02 69.87 69.03 69.56 0.53

09-03

74.67 75.31 74.47 74.77 74.36 74.77 0.41

09-05

76.51 77.11 76.46 76.62 76.16 76.62 0.46

09-07

78.01 78.65 77.95 78.07 77.61 78.07 0.46

09-10

80.07 80.07 80.07 80.07 79.81 80.07 0.26

09-12

81.00 82.00 81.00 81.40 80.91 81.04 0.13

10-03

83.04 83.04 83.04 83.04 82.51 83.04 0.53

10－05

84.04 84.04 84.04 84.04 83.76 84.04 0.28

10-07

85.54 85.54 85.54 85.54 85.26 85.54 0.28

10-10

86.44 86.44 86.44 86.44 86.36 86.44 0.08

10-12

87.54 87.54 87.54 87.54 87.56 87.54 -0.02

11-03

89.04 89.04 89.04 89.04 89.06 89.04 -0.02

11-05

90.04 90.04 90.04 90.04 90.06 90.04 -0.02

11-07

91.54 91.54 91.54 91.54 91.56 91.54 -0.02