纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

67.67 69.36 67.50 69.13 67.46 69.33 1.87

08-12

69.57 71.43 69.56 71.01 69.56 71.38 1.82

09-03

74.93 76.39 74.68 76.10 74.77 76.39 1.62

09-05

76.82 78.16 76.56 78.16 76.62 78.16 1.54

09-07

78.32 79.18 78.07 79.53 78.07 79.53 1.46

09-10

81.68 81.68 81.68 81.68 80.07 81.68 1.61

09-12

81.50 82.44 81.30 82.44 81.04 82.44 1.40

10-03

84.44 84.44 84.44 84.44 83.04 84.44 1.40

10－05

85.44 85.44 85.44 85.44 84.04 85.44 1.40

10-07

86.94 86.94 86.94 86.94 85.54 86.94 1.40

10-10

87.84 87.84 87.84 87.84 86.44 87.84 1.40

10-12

88.94 88.94 88.94 88.94 87.54 88.94 1.40

11-03

90.44 90.44 90.44 90.44 89.04 90.44 1.40

11-05

91.44 91.44 91.44 91.44 90.04 91.44 1.40

11-07

92.94 92.94 92.94 92.94 91.54 92.94 1.40