纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

67.48 68.50 67.20 67.45 67.16 67.53 0.37

08-12

69.49 70.90 69.37 69.58 69.36 69.78 0.42

09-03

74.19 75.31 74.00 74.20 73.99 74.38 0.39

09-05

77.14 77.25 76.00 76.38 76.07 76.38 0.31

09-07

79.05 79.20 78.00 78.31 77.99 78.31 0.32

09-10

80.67 80.67 80.67 80.67 80.33 80.67 0.34

09-12

83.00 83.40 82.00 82.33 82.08 82.33 0.25

10-03

84.62 84.62 84.62 84.62 84.27 84.62 0.35

10－05

85.62 85.62 85.62 85.62 85.27 85.62 0.35

10-07

87.12 87.12 87.12 87.12 86.58 87.12 0.54

10-10

88.62 88.62 88.62 88.62 87.59 88.62 1.03

10-12

89.52 89.52 89.52 89.52 88.89 89.52 0.63

11-03

91.52 91.52 91.52 91.52 90.89 91.52 0.63

11-05

92.27 92.27 92.27 92.27 91.89 92.27 0.38

11-07

93.02 93.02 93.02 93.02 92.89 93.02 0.13