纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

63.00 63.00 61.50 62.19 63.30 61.66 -1.64

08-12

65.76 65.82 63.90 64.59 65.60 64.28 -1.32

09-03

70.10 70.12 68.22 68.46 70.13 68.61 -1.52

09-05

72.15 72.15 70.70 70.70 72.54 71.05 -1.49

09-07

74.55 74.55 73.12 73.12 74.94 73.48 -1.46

09-10

76.48 76.48 76.48 76.48 77.55 76.48 -1.07

09-12

78.55 78.55 77.41 77.50 78.85 77.70 -1.15

10-03

80.42 80.42 80.42 80.42 81.45 80.42 -1.03

10－05

81.79 81.79 81.79 81.79 82.70 81.79 -0.91

10-07

83.09 83.09 83.09 83.09 84.10 83.09 -1.01

10-10

84.59 84.59 84.59 84.59 85.60 84.59 -1.01

10-12

85.79 85.79 85.79 85.79 86.70 85.79 -0.91

11-03

87.99 87.99 87.99 87.99 88.80 87.99 -0.81

11-05

88.74 88.74 88.74 88.74 89.55 88.74 -0.81

11-07

89.49 89.49 89.49 89.49 90.30 89.49 -0.81