纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

61.14 62.45 61.14 61.68 61.66 61.68 0.02

08-12

64.32 64.87 63.63 64.03 64.28 64.04 -0.24

09-03

68.75 69.23 67.92 68.72 68.61 68.73 0.12

09-05

70.54 71.61 70.45 70.94 71.05 70.94 -0.11

09-07

73.04 73.85 72.83 73.38 73.48 73.38 -0.10

09-10

76.37 76.37 76.37 76.37 76.48 76.37 -0.11

09-12

77.50 77.99 77.09 77.38 77.70 77.38 -0.32

10-03

80.43 80.43 80.43 80.43 80.42 80.43 0.01

10－05

81.68 81.68 81.68 81.68 81.79 81.68 -0.11

10-07

82.88 82.88 82.88 82.88 83.09 82.88 -0.21

10-10

84.38 84.38 84.38 84.38 84.59 84.38 -0.21

10-12

85.68 85.68 85.68 85.68 85.79 85.68 -0.11

11-03

87.98 87.98 87.98 87.98 87.99 87.98 -0.01

11-05

88.73 88.73 88.73 88.73 88.74 88.73 -0.01

11-07

89.48 89.48 89.48 89.48 89.49 89.48 -0.01