纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

61.89 61.89 61.42 61.51 61.68 61.54 -0.14

08-12

64.10 64.47 63.64 63.85 64.04 63.86 -0.18

09-03

68.90 69.10 68.46 68.70 68.73 68.82 0.09

09-05

70.89 71.02 70.89 70.91 70.94 70.91 -0.03

09-07

73.19 73.35 73.04 73.28 73.38 73.28 -0.10

09-10

75.16 75.16 75.00 76.28 76.37 76.28 -0.09

09-12

77.25 77.40 77.05 77.29 77.38 77.29 -0.09

10-03

80.53 80.53 80.53 80.53 80.43 80.53 0.10

10－05

81.90 81.90 81.90 81.90 81.68 81.90 0.22

10-07

83.00 83.00 83.00 83.00 82.88 83.00 0.12

10-10

84.60 84.60 84.60 84.60 84.38 84.60 0.22

10-12

86.00 86.00 86.00 86.00 85.68 86.00 0.32

11-03

88.40 88.40 88.40 88.40 87.98 88.40 0.42

11-05

89.15 89.15 89.15 89.15 88.73 89.15 0.42

11-07

89.90 89.90 89.90 89.90 89.48 89.90 0.42