纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

62.00 62.29 59.60 59.60 62.17 59.97 -2.20

08-12

64.50 64.79 61.65 61.65 64.52 62.13 -2.39

09-03

69.44 69.44 66.42 66.79 69.34 66.65 -2.69

09-05

70.75 70.89 68.54 68.97 71.28 68.75 -2.53

09-07

73.10 73.10 70.69 70.96 73.48 70.96 -2.52

09-10

73.90 73.90 73.90 73.90 76.42 73.90 -2.52

09-12

77.10 77.10 74.62 74.62 77.52 75.01 -2.51

10-03

77.98 77.98 77.98 77.98 80.49 77.98 -2.51

10－05

79.23 79.23 79.23 79.23 81.74 79.23 -2.51

10-07

80.23 80.23 80.23 80.23 82.74 80.23 -2.51

10-10

81.73 81.73 81.73 81.73 84.24 81.73 -2.51

10-12

85.05 85.05 84.50 83.50 85.74 83.50 -2.24

11-03

85.73 85.73 85.73 85.73 88.24 85.73 -2.51

11-05

86.48 86.48 86.48 86.48 88.99 86.48 -2.51

11-07

87.23 87.23 87.23 87.23 89.74 87.23 -2.51