纽约棉花期货市场行情（9月12日）

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

62.00 63.30 61.90 62.15 61.54 62.17 0.63

08-12

64.09 65.85 64.09 64.55 63.86 64.52 0.66

09-03

69.53 70.35 68.80 69.45 68.82 69.34 0.52

09-05

71.45 72.20 70.85 71.28 70.91 71.28 0.37

09-07

73.70 74.40 73.15 73.48 73.28 73.48 0.20

09-10

76.42 76.42 76.42 76.42 76.28 76.42 0.14

09-12

77.38 78.44 77.10 77.52 77.29 77.52 0.23

10-03

80.49 80.49 80.49 80.49 80.53 80.49 -0.04

10－05

81.74 81.74 81.74 81.74 81.90 81.74 -0.16

10-07

82.74 82.74 82.74 82.74 83.00 82.74 -0.26

10-10

84.24 84.24 84.24 84.24 84.60 84.24 -0.36

10-12

85.74 85.74 85.74 85.74 86.00 85.74 -0.26

11-03

88.24 88.24 88.24 88.24 88.40 88.24 -0.16

11-05

88.99 88.99 88.99 88.99 89.15 88.99 -0.16

11-07

89.74 89.74 89.74 89.74 89.90 89.74 -0.16