纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

59.74 59.74 58.10 58.32 59.97 58.32 -1.65

08-12

61.55 62.25 60.05 61.03 62.13 60.61 -1.52

09-03

66.50 66.73 64.87 65.50 66.65 65.26 -1.39

09-05

68.42 68.45 66.94 67.32 68.75 67.32 -1.43

09-07

70.42 70.42 68.44 69.50 70.96 69.40 -1.56

09-10

72.34 72.34 72.34 72.34 73.90 72.34 -1.56

09-12

74.98 75.00 72.01 72.80 75.01 73.40 -1.61

10-03

76.37 76.37 76.37 76.37 77.98 76.37 -1.61

10－05

77.62 77.62 77.62 77.62 79.23 77.62 -1.61

10-07

78.62 78.62 78.62 78.62 80.23 78.62 -1.61

10-10

80.12 80.12 80.12 80.12 81.73 80.12 -1.61

10-12

83.65 83.65 81.00 81.89 83.50 81.89 -1.61

11-03

84.12 84.12 84.12 84.12 85.73 84.12 -1.61

11-05

84.87 84.87 84.87 84.87 86.48 84.87 -1.61

11-07

85.62 85.62 85.62 85.62 87.23 85.62 -1.61