纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

58.75 59.78 58.75 59.36 58.32 59.36 1.04

08-12

61.00 62.22 60.35 61.45 60.61 61.42 0.81

09-03

65.82 66.74 65.38 66.05 65.26 65.98 0.72

09-05

68.15 68.65 67.50 68.10 67.32 68.10 0.78

09-07

69.52 70.60 69.52 70.26 69.40 70.26 0.86

09-10

73.20 73.20 73.20 73.20 72.34 73.20 0.86

09-12

73.50 74.65 73.50 74.27 73.40 74.27 0.87

10-03

77.27 77.27 77.27 77.27 76.37 77.27 0.90

10－05

78.52 78.52 78.52 78.52 77.62 78.52 0.90

10-07

79.52 79.52 79.52 79.52 78.62 79.52 0.90

10-10

81.02 81.02 81.02 81.02 80.12 81.02 0.90

10-12

82.52 82.52 82.52 82.52 81.89 82.52 0.63

11-03

84.77 84.77 84.77 84.77 84.12 84.77 0.65

11-05

85.52 85.52 85.52 85.52 84.87 85.52 0.65

11-07

86.27 86.27 86.27 86.27 85.62 86.27 0.65