纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

59.83 60.93 57.50 58.75 59.36 58.75 -0.61

08-12

61.28 63.18 59.45 61.00 61.42 60.76 -0.66

09-03

66.06 67.80 64.05 65.50 65.98 65.34 -0.64

09-05

67.89 69.81 66.24 67.52 68.10 67.52 -0.58

09-07

69.95 71.82 68.44 69.58 70.26 69.58 -0.68

09-10

72.52 72.52 72.52 72.52 73.20 72.52 -0.68

09-12

75.25 75.67 72.08 73.48 74.27 73.48 -0.79

10-03

76.48 76.48 76.48 76.48 77.27 76.48 -0.79

10－05

77.73 77.73 77.73 77.73 78.52 77.73 -0.79

10-07

78.73 78.73 78.73 78.73 79.52 78.73 -0.79

10-10

80.23 80.23 80.23 80.23 81.02 80.23 -0.79

10-12

81.73 81.73 81.73 81.73 82.52 81.73 -0.79

11-03

83.98 83.98 83.98 83.98 84.77 83.98 -0.79

11-05

84.73 84.73 84.73 84.73 85.52 84.73 -0.79

11-07

85.48 85.48 85.48 85.48 86.27 85.48 -0.79