纽约棉花期货市场行情（9月19日）

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

59.24 60.13 59.20 60.01 58.75 59.80 1.05

08-12

61.04 62.86 61.00 62.74 60.76 62.52 1.76

09-03

66.07 67.30 65.61 67.25 65.34 67.01 1.67

09-05

68.26 69.01 68.00 68.89 67.52 68.89 1.37

09-07

70.31 71.00 70.31 70.81 69.58 70.81 1.23

09-10

73.56 73.56 73.56 73.56 72.52 73.56 1.04

09-12

73.50 75.14 73.50 75.05 73.48 74.99 1.51

10-03

77.99 77.99 77.99 77.99 76.48 77.99 1.51

10－05

79.24 79.24 79.24 79.24 77.73 79.24 1.51

10-07

79.99 79.99 79.99 79.99 78.73 79.99 1.26

10-10

81.49 81.49 81.49 81.49 80.23 81.49 1.26

10-12

82.99 82.99 82.99 82.99 81.73 82.99 1.26

11-03

85.24 85.24 85.24 85.24 83.98 85.24 1.26

11-05

85.99 85.99 85.99 85.99 84.73 85.99 1.26

11-07

86.74 86.74 86.74 86.74 85.48 86.74 1.26