纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

61.00 61.90 60.46 61.20 59.80 61.57 1.77

08-12

62.90 64.50 62.90 64.25 62.52 64.39 1.87

09-03

67.78 69.06 67.64 68.80 67.01 68.99 1.98

09-05

69.84 70.82 69.60 70.80 68.89 70.80 1.91

09-07

71.99 73.45 71.70 73.00 70.81 72.80 1.99

09-10

75.65 75.65 75.65 75.65 73.56 75.65 2.09

09-12

75.97 76.90 75.60 76.79 74.99 76.79 1.80

10-03

79.50 79.50 79.50 79.50 77.99 79.50 1.51

10－05

80.50 80.50 80.50 80.50 79.24 80.50 1.26

10-07

80.72 81.10 80.65 81.04 79.99 81.04 1.05

10-10

82.29 82.29 82.29 82.29 81.49 82.29 0.80

10-12

83.47 83.47 83.40 83.54 82.99 83.54 0.55

11-03

85.79 85.79 85.79 85.79 85.24 85.79 0.55

11-05

86.54 86.54 86.54 86.54 85.99 86.54 0.55

11-07

87.29 87.29 87.29 87.29 86.74 87.29 0.55