纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

60.80 61.02 59.00 59.20 61.57 59.34 -2.23

08-12

64.08 64.25 62.00 62.20 64.39 62.30 -2.09

09-03

68.00 68.71 66.54 66.73 68.99 66.73 -2.26

09-05

69.97 70.31 68.54 68.71 70.80 68.71 -2.09

09-07

72.25 72.25 70.54 70.65 72.80 70.65 -2.15

09-10

72.65 72.65 72.65 72.65 75.65 72.65 -3.00

09-12

76.02 76.10 74.42 74.64 76.79 74.64 -2.15

10-03

77.84 77.84 77.84 77.84 79.50 77.84 -1.66

10－05

79.34 79.34 79.34 79.34 80.50 79.34 -1.16

10-07

79.85 79.85 79.85 80.09 81.04 80.09 -0.95

10-10

81.09 81.09 81.09 81.09 82.29 81.09 -1.20

10-12

82.50 82.50 82.50 82.59 83.54 82.59 -0.95

11-03

85.09 85.09 85.09 85.09 85.79 85.09 -0.70

11-05

87.59 87.59 87.59 87.59 86.54 87.59 1.05

11-07

88.34 88.34 88.34 88.34 87.29 88.34 1.05