纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

58.68 58.68 58.00 58.82 59.34 58.82 -0.52

08-12

62.30 62.97 60.48 61.45 62.30 61.35 -0.95

09-03

66.98 67.43 65.04 66.07 66.73 65.88 -0.85

09-05

69.15 69.15 66.94 67.83 68.71 67.83 -0.88

09-07

70.99 70.99 68.93 69.78 70.65 69.78 -0.87

09-10

71.98 71.98 71.98 71.98 72.65 71.98 -0.67

09-12

74.93 74.93 72.40 73.52 74.64 73.52 -1.12

10-03

76.52 76.52 76.52 76.52 77.84 76.52 -1.32

10－05

78.02 78.02 78.02 78.02 79.34 78.02 -1.32

10-07

78.77 78.77 78.77 78.77 80.09 78.77 -1.32

10-10

79.77 79.77 79.77 79.77 81.09 79.77 -1.32

10-12

81.27 81.27 81.27 81.27 82.59 81.27 -1.32

11-03

83.77 83.77 83.77 83.77 85.09 83.77 -1.32

11-05

84.52 84.52 84.52 84.52 87.59 84.52 -3.07

11-07

85.27 85.27 85.27 85.27 88.34 85.27 -3.07