纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

58.44 59.58 58.44 59.19 58.82 59.21 0.39

08-12

61.68 62.40 61.05 61.27 61.35 61.66 0.31

09-03

65.88 66.60 65.70 65.85 65.88 66.20 0.32

09-05

67.65 68.05 67.65 68.10 67.83 68.10 0.27

09-07

69.90 70.15 69.78 70.14 69.78 70.14 0.36

09-10

72.34 72.34 72.34 72.34 71.98 72.34 0.36

09-12

73.25 74.20 73.20 73.90 73.52 73.90 0.38

10-03

76.90 76.90 76.90 76.90 76.52 76.90 0.38

10－05

78.40 78.40 78.40 78.40 78.02 78.40 0.38

10-07

79.10 79.10 79.00 79.30 78.77 79.30 0.53

10-10

80.30 80.30 80.30 80.30 79.77 80.30 0.53

10-12

81.70 81.70 81.70 81.88 81.27 81.88 0.61

11-03

84.30 84.30 84.30 84.30 83.77 84.30 0.53

11-05

85.05 85.05 85.05 85.05 84.52 85.05 0.53

11-07

85.80 85.80 85.80 85.80 85.27 85.80 0.53