纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

58.64 58.64 58.64 58.06 59.21 58.06 -1.15

08-12

61.47 61.60 60.15 60.15 61.66 60.38 -1.28

09-03

66.04 66.04 64.69 64.69 66.20 64.90 -1.30

09-05

67.60 67.60 66.75 66.79 68.10 66.79 -1.31

09-07

69.70 69.70 68.54 68.54 70.14 68.70 -1.44

09-10

71.10 71.10 71.10 71.10 72.34 71.10 -1.24

09-12

73.25 73.32 72.34 72.34 73.90 72.61 -1.29

10-03

75.53 75.53 75.53 75.53 76.90 75.53 -1.37

10－05

76.78 76.78 76.78 76.78 78.40 76.78 -1.62

10-07

77.78 77.78 77.78 77.78 79.30 77.78 -1.52

10-10

79.30 79.30 79.30 79.30 80.30 79.30 -1.00

10-12

81.10 81.10 81.00 80.90 81.88 80.90 -0.98

11-03

83.03 83.03 83.03 83.03 84.30 83.03 -1.27

11-05

83.78 83.78 83.78 83.78 85.05 83.78 -1.27

11-07

84.53 84.53 84.53 84.53 85.80 84.53 -1.27