纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

67.10 68.04 65.82 68.00 67.53 67.91 0.38

08-12

69.48 70.43 68.10 70.43 69.78 70.18 0.40

09-03

73.85 74.87 72.70 74.80 74.38 74.76 0.38

09-05

75.00 76.81 75.00 76.78 76.38 76.78 0.40

09-07

77.45 78.88 76.75 78.85 78.31 78.85 0.54

09-10

81.40 81.40 81.40 81.40 80.67 81.40 0.73

09-12

81.40 82.92 80.80 82.87 82.33 82.87 0.54

10-03

84.00 84.00 84.00 85.37 84.62 85.37 0.75

10－05

85.00 85.00 85.00 86.62 85.62 86.62 1.00

10-07

86.25 86.25 86.25 88.07 87.12 88.07 0.95

10-10

89.57 89.57 89.57 89.57 88.62 89.57 0.95

10-12

88.50 89.50 88.50 90.57 89.52 90.57 1.05

11-03

92.57 92.57 92.57 92.57 91.52 92.57 1.05

11-05

93.32 93.32 93.32 93.32 92.27 93.32 1.05

11-07

94.07 94.07 94.07 94.07 93.02 94.07 1.05