纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

67.91 68.10 66.90 67.19 67.91 67.19 -0.72

08-12

70.18 70.33 69.30 69.49 70.18 69.69 -0.49

09-03

74.21 74.75 73.75 73.75 74.76 74.13 -0.63

09-05

76.25 76.70 75.91 76.28 76.78 76.28 -0.50

09-07

78.00 78.45 78.00 78.46 78.85 78.46 -0.39

09-10

81.10 81.10 81.10 81.10 81.40 81.10 -0.30

09-12

82.25 82.80 81.95 82.47 82.87 82.47 -0.40

10-03

84.97 84.97 84.97 84.97 85.37 84.97 -0.40

10－05

86.22 86.22 86.22 86.22 86.62 86.22 -0.40

10-07

87.67 87.67 87.67 87.67 88.07 87.67 -0.40

10-10

89.17 89.17 89.17 89.17 89.57 89.17 -0.40

10-12

90.17 90.17 90.17 90.17 90.57 90.17 -0.40

11-03

92.17 92.17 92.17 92.17 92.57 92.17 -0.40

11-05

92.92 92.92 92.92 92.92 93.32 92.92 -0.40

11-07

93.67 93.67 93.67 93.67 94.07 93.67 -0.40