纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

67.24 67.64 65.60 65.60 67.19 65.98 -1.21

08-12

69.43 69.96 68.10 68.16 69.69 68.46 -1.23

09-03

73.92 74.38 72.59 72.70 74.13 72.99 -1.14

09-05

76.23 76.23 74.66 75.21 76.28 75.21 -1.07

09-07

78.13 78.26 76.99 77.40 78.46 77.57 -0.89

09-10

79.58 79.58 79.58 79.58 81.10 79.58 -1.52

09-12

82.47 82.47 80.99 81.33 82.47 81.33 -1.14

10-03

83.83 83.83 83.83 83.83 84.97 83.83 -1.14

10－05

85.08 85.08 85.08 85.08 86.22 85.08 -1.14

10-07

86.53 86.53 86.53 86.53 87.67 86.53 -1.14

10-10

88.03 88.03 88.03 88.03 89.17 88.03 -1.14

10-12

89.03 89.03 89.03 89.03 90.17 89.03 -1.14

11-03

91.03 91.03 91.03 91.03 92.17 91.03 -1.14

11-05

91.78 91.78 91.78 91.78 92.92 91.78 -1.14

11-07

92.53 92.53 92.53 92.53 93.67 92.53 -1.14