纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

08-10

63.60 64.31 63.11 63.35 63.26 63.30 0.04

08-12

66.24 66.87 65.30 65.83 65.84 65.60 -0.24

09-03

70.80 71.29 69.78 70.33 70.33 70.13 -0.20

09-05

72.70 73.09 72.30 72.59 72.71 72.54 -0.17

09-07

75.07 75.30 74.74 75.00 75.09 74.94 -0.15

09-10

77.55 77.55 77.55 77.55 77.71 77.55 -0.16

09-12

79.00 79.80 78.50 78.90 79.07 78.85 -0.22

10-03

81.45 81.45 81.45 81.45 81.57 81.45 -0.12

10－05

82.70 82.70 82.70 82.70 82.82 82.70 -0.12

10-07

84.10 84.10 84.10 84.10 84.27 84.10 -0.17

10-10

85.60 85.60 85.60 85.60 85.77 85.60 -0.17

10-12

86.70 86.70 86.70 86.70 86.77 86.70 -0.07

11-03

88.80 88.80 88.80 88.80 88.77 88.80 0.03

11-05

89.55 89.55 89.55 89.55 89.52 89.55 0.03

11-07

90.30 90.30 90.30 90.30 90.27 90.30 0.03