|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
50.67 50.90 49.18 49.33 50.42 49.32 -1.10 |
|
09-05 |
51.00 51.38 49.70 49.85 50.87 49.85 -1.02 |
|
09-07 |
52.24 52.70 51.06 51.20 52.24 51.20 -1.04 |
|
09-10 |
53.95 53.95 53.95 53.95 55.00 53.95 -1.05 |
|
09-12 |
56.70 57.20 55.56 55.67 56.74 55.67 -1.07 |
|
10-03 |
59.50 59.50 59.50 58.97 59.84 58.97 -0.87 |
|
10－05 |
60.25 60.25 60.25 59.97 60.89 59.97 -0.92 |
|
10-07 |
61.47 61.47 61.47 61.47 62.39 61.47 -0.92 |
|
10-10 |
62.67 62.67 62.67 62.67 63.60 62.67 -0.93 |
|
10-12 |
63.87 63.87 63.87 63.87 64.54 63.87 -0.67 |
|
11-03 |
66.27 66.27 66.27 66.27 67.14 66.27 -0.87 |
|
11-05 |
67.52 67.52 67.52 67.52 68.39 67.52 -0.87 |
|
11-07 |
68.52 68.52 68.52 68.52 69.39 68.52 -0.87 |
|
11-10 |
70.02 70.02 70.02 70.02 70.89 70.02 -0.87 |
|
11-12 |
71.02 71.02 71.02 71.02 71.89 71.02 -0.87 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
