|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
49.17 49.98 46.58 46.67 49.32 46.67 -2.65 |
|
09-05 |
49.90 50.26 47.06 47.37 49.85 47.37 -2.48 |
|
09-07 |
51.20 51.61 48.50 48.72 51.20 48.72 -2.48 |
|
09-10 |
53.00 53.00 52.00 51.52 53.95 51.52 -2.43 |
|
09-12 |
55.70 56.02 52.85 53.06 55.67 53.06 -2.61 |
|
10-03 |
56.46 56.46 56.46 56.46 58.97 56.46 -2.51 |
|
10－05 |
59.80 59.80 59.80 57.56 59.97 57.56 -2.41 |
|
10-07 |
61.25 61.25 61.25 59.06 61.47 59.06 -2.41 |
|
10-10 |
60.26 60.26 60.26 60.26 62.67 60.26 -2.41 |
|
10-12 |
61.36 61.36 61.36 61.36 63.87 61.36 -2.51 |
|
11-03 |
63.86 63.86 63.86 63.86 66.27 63.86 -2.41 |
|
11-05 |
65.11 65.11 65.11 65.11 67.52 65.11 -2.41 |
|
11-07 |
66.11 66.11 66.11 66.11 68.52 66.11 -2.41 |
|
11-10 |
67.61 67.61 67.61 67.61 70.02 67.61 -2.41 |
|
11-12 |
68.61 68.61 68.61 68.61 71.02 68.61 -2.41 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
