|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
46.75 47.35 46.15 46.39 46.67 46.23 -0.44 |
|
09-05 |
47.59 47.95 47.03 47.09 47.37 47.09 -0.28 |
|
09-07 |
49.00 49.25 48.33 48.40 48.72 48.40 -0.32 |
|
09-10 |
51.99 52.06 51.50 51.20 51.52 51.20 -0.32 |
|
09-12 |
53.30 53.50 52.55 52.65 53.06 52.65 -0.41 |
|
10-03 |
56.05 56.05 56.05 56.05 56.46 56.05 -0.41 |
|
10－05 |
57.25 57.25 57.25 57.25 57.56 57.25 -0.31 |
|
10-07 |
58.75 58.75 58.75 58.75 59.06 58.75 -0.31 |
|
10-10 |
60.15 60.15 60.15 60.15 60.26 60.15 -0.11 |
|
10-12 |
60.80 60.80 60.80 60.80 61.36 60.80 -0.56 |
|
11-03 |
63.65 63.65 63.65 63.65 63.86 63.65 -0.21 |
|
11-05 |
64.90 64.90 64.90 64.90 65.11 64.90 -0.21 |
|
11-07 |
65.90 65.90 65.90 65.90 66.11 65.90 -0.21 |
|
11-10 |
67.40 67.40 67.40 67.40 67.61 67.40 -0.21 |
|
11-12 |
68.40 68.40 68.40 68.40 68.61 68.40 -0.21 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
