|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
46.37 47.11 45.58 45.99 46.23 46.00 -0.23 |
|
09-05 |
47.36 47.82 46.44 46.82 47.09 46.90 -0.19 |
|
09-07 |
48.69 48.69 47.75 48.15 48.40 48.15 -0.25 |
|
09-10 |
51.30 51.30 50.50 50.70 51.20 50.70 -0.50 |
|
09-12 |
53.00 53.00 52.22 52.39 52.65 52.39 -0.26 |
|
10-03 |
56.23 56.23 56.00 55.79 56.05 55.79 -0.26 |
|
10－05 |
56.79 56.79 56.79 56.79 57.25 56.79 -0.46 |
|
10-07 |
58.29 58.29 58.29 58.29 58.75 58.29 -0.46 |
|
10-10 |
59.69 59.69 59.69 59.69 60.15 59.69 -0.46 |
|
10-12 |
60.44 60.44 60.44 60.44 60.80 60.44 -0.36 |
|
11-03 |
62.79 62.79 62.79 62.79 63.65 62.79 -0.86 |
|
11-05 |
64.04 64.04 64.04 64.04 64.90 64.04 -0.86 |
|
11-07 |
65.04 65.04 65.04 65.04 65.90 65.04 -0.86 |
|
11-10 |
66.54 66.54 66.54 66.54 67.40 66.54 -0.86 |
|
11-12 |
67.54 67.54 67.54 67.54 68.40 67.54 -0.86 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
