|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
45.97 49.00 45.62 48.53 46.00 48.53 2.53 |
|
09-05 |
46.51 49.66 46.50 49.11 46.90 49.11 2.21 |
|
09-07 |
47.75 50.88 47.75 50.05 48.15 50.05 1.90 |
|
09-10 |
52.55 52.55 52.55 52.55 50.70 52.55 1.85 |
|
09-12 |
52.04 54.94 52.00 54.06 52.39 54.06 1.67 |
|
10-03 |
57.21 57.21 57.21 57.21 55.79 57.21 1.42 |
|
10－05 |
58.21 58.21 58.21 58.21 56.79 58.21 1.42 |
|
10-07 |
59.71 59.71 59.71 59.71 58.29 59.71 1.42 |
|
10-10 |
61.21 61.21 61.21 61.21 59.69 61.21 1.52 |
|
10-12 |
61.75 61.75 61.75 61.75 60.44 61.75 1.31 |
|
11-03 |
64.30 64.30 64.30 64.30 62.79 64.30 1.51 |
|
11-05 |
65.55 65.55 65.55 65.55 64.04 65.55 1.51 |
|
11-07 |
66.55 66.55 66.55 66.55 65.04 66.55 1.51 |
|
11-10 |
68.05 68.05 68.05 68.05 66.54 68.05 1.51 |
|
11-12 |
69.05 69.05 69.05 69.05 67.54 69.05 1.51 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
