|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
48.50 49.77 47.65 48.84 48.53 49.00 0.47 |
|
09-05 |
48.40 50.12 48.40 49.42 49.11 49.58 0.47 |
|
09-07 |
50.00 50.90 49.20 50.46 50.05 50.46 0.41 |
|
09-10 |
53.20 53.20 52.35 53.04 52.55 53.04 0.49 |
|
09-12 |
53.76 54.80 53.60 54.50 54.06 54.57 0.51 |
|
10-03 |
57.77 57.77 57.77 57.77 57.21 57.77 0.56 |
|
10－05 |
59.00 59.00 59.00 58.90 58.21 58.90 0.69 |
|
10-07 |
59.75 59.75 59.75 59.63 59.71 59.63 -0.08 |
|
10-10 |
60.71 60.71 60.71 60.71 61.21 60.71 -0.50 |
|
10-12 |
61.75 61.75 61.75 61.63 61.75 61.63 -0.12 |
|
11-03 |
63.98 63.98 63.98 63.98 64.30 63.98 -0.32 |
|
11-05 |
65.23 65.23 65.23 65.23 65.55 65.23 -0.32 |
|
11-07 |
66.23 66.23 66.23 66.23 66.55 66.23 -0.32 |
|
11-10 |
67.73 67.73 67.73 67.73 68.05 67.73 -0.32 |
|
11-12 |
68.73 68.73 68.73 68.73 69.05 68.73 -0.32 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
