纽约棉花期货市场行情

合约

开盘 最高 最低 最新价 前结算 结算价 涨跌

09-03

49.25 49.25 46.76 46.91 49.00 46.81 -2.19

09-05

49.58 49.58 47.17 47.45 49.58 47.25 -2.33

09-07

50.00 50.00 48.05 48.40 50.46 48.16 -2.30

09-10

50.66 50.66 50.66 50.66 53.04 50.66 -2.38

09-12

52.60 53.20 52.45 52.26 54.57 52.26 -2.31

10-03

55.34 55.34 55.34 55.34 57.77 55.34 -2.43

10－05

56.49 56.49 56.49 56.49 58.90 56.49 -2.41

10-07

57.24 57.24 57.24 57.24 59.63 57.24 -2.39

10-10

58.64 58.64 58.64 58.64 60.71 58.64 -2.07

10-12

60.95 60.95 60.84 60.24 61.63 60.24 -1.39

11-03

61.99 61.99 61.99 61.99 63.98 61.99 -1.99

11-05

63.24 63.24 63.24 63.24 65.23 63.24 -1.99

11-07

64.24 64.24 64.24 64.24 66.23 64.24 -1.99

11-10

66.24 66.24 66.24 66.24 67.73 66.24 -1.49

11-12

67.24 67.24 67.24 67.24 68.73 67.24 -1.49