|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
47.10 47.72 46.65 47.50 46.81 47.23 0.42 |
|
09-05 |
47.41 48.12 47.06 48.00 47.25 47.79 0.54 |
|
09-07 |
48.50 48.75 47.75 48.67 48.16 48.49 0.33 |
|
09-10 |
50.50 50.50 50.50 51.04 50.66 51.04 0.38 |
|
09-12 |
52.26 52.71 51.85 52.71 52.26 52.49 0.23 |
|
10-03 |
55.59 55.59 55.59 55.59 55.34 55.59 0.25 |
|
10－05 |
56.74 56.74 56.74 56.74 56.49 56.74 0.25 |
|
10-07 |
57.74 57.74 57.74 57.74 57.24 57.74 0.50 |
|
10-10 |
59.04 59.04 59.04 59.04 58.64 59.04 0.40 |
|
10-12 |
60.44 60.44 60.44 60.59 60.24 60.59 0.35 |
|
11-03 |
62.59 62.59 62.59 62.59 61.99 62.59 0.60 |
|
11-05 |
63.84 63.84 63.84 63.84 63.24 63.84 0.60 |
|
11-07 |
64.84 64.84 64.84 64.84 64.24 64.84 0.60 |
|
11-10 |
66.84 66.84 66.84 66.84 66.24 66.84 0.60 |
|
11-12 |
67.84 67.84 67.84 67.84 67.24 67.84 0.60 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
