|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
47.71 49.14 47.12 49.00 47.23 48.93 1.70 |
|
09-05 |
47.90 49.64 47.80 49.55 47.79 49.48 1.69 |
|
09-07 |
48.50 50.27 48.50 50.10 48.49 50.10 1.61 |
|
09-10 |
51.00 51.00 51.00 52.55 51.04 52.55 1.51 |
|
09-12 |
52.65 54.18 52.52 54.03 52.49 53.98 1.49 |
|
10-03 |
57.13 57.13 57.13 57.13 55.59 57.13 1.54 |
|
10－05 |
58.13 58.13 58.13 58.13 56.74 58.13 1.39 |
|
10-07 |
59.13 59.13 59.13 59.13 57.74 59.13 1.39 |
|
10-10 |
60.43 60.43 60.43 60.43 59.04 60.43 1.39 |
|
10-12 |
62.18 62.18 62.18 62.18 60.59 62.18 1.59 |
|
11-03 |
64.53 64.53 64.53 64.53 62.59 64.53 1.94 |
|
11-05 |
65.78 65.78 65.78 65.78 63.84 65.78 1.94 |
|
11-07 |
66.78 66.78 66.78 66.78 64.84 66.78 1.94 |
|
11-10 |
68.78 68.78 68.78 68.78 66.84 68.78 1.94 |
|
11-12 |
69.78 69.78 69.78 69.78 67.84 69.78 1.94 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
