|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
48.08 48.90 46.90 48.45 48.91 48.31 -0.60 |
|
09-05 |
48.80 49.16 47.25 48.72 49.28 48.72 -0.56 |
|
09-07 |
50.55 50.58 48.81 50.00 50.67 50.06 -0.61 |
|
09-10 |
52.76 52.76 52.76 52.76 53.34 52.76 -0.58 |
|
09-12 |
53.96 54.93 53.20 54.50 54.93 54.42 -0.51 |
|
10-03 |
57.62 57.62 57.62 57.62 58.11 57.62 -0.49 |
|
10－05 |
58.62 58.62 58.62 58.62 59.21 58.62 -0.59 |
|
10-07 |
59.87 59.87 59.87 59.87 60.61 59.87 -0.74 |
|
10-10 |
61.37 61.37 61.37 61.37 62.01 61.37 -0.64 |
|
10-12 |
62.62 62.62 62.62 62.62 63.03 62.62 -0.41 |
|
11-03 |
65.27 65.27 65.27 65.27 65.68 65.27 -0.41 |
|
11-05 |
66.27 66.27 66.27 66.27 66.68 66.27 -0.41 |
|
11-07 |
67.27 67.27 67.27 67.27 67.68 67.27 -0.41 |
|
11-10 |
68.27 68.27 68.27 68.27 68.68 68.27 -0.41 |
|
11-12 |
69.27 69.27 69.27 69.27 69.68 69.27 -0.41 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
