|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
48.35 50.34 48.35 50.20 48.31 50.28 1.97 |
|
09-05 |
48.76 50.61 48.75 50.50 48.72 50.60 1.88 |
|
09-07 |
50.29 51.85 50.29 51.89 50.06 51.89 1.83 |
|
09-10 |
54.64 54.64 54.64 54.64 52.76 54.64 1.88 |
|
09-12 |
55.15 56.58 54.69 56.37 54.42 56.37 1.95 |
|
10-03 |
59.52 59.52 59.52 59.52 57.62 59.52 1.90 |
|
10－05 |
60.62 60.62 60.62 60.62 58.62 60.62 2.00 |
|
10-07 |
61.87 61.87 61.87 61.87 59.87 61.87 2.00 |
|
10-10 |
63.37 63.37 63.37 63.37 61.37 63.37 2.00 |
|
10-12 |
64.39 64.39 64.39 64.39 62.62 64.39 1.77 |
|
11-03 |
67.87 67.87 67.87 67.87 65.27 67.87 2.60 |
|
11-05 |
69.12 69.12 69.12 69.12 66.27 69.12 2.85 |
|
11-07 |
70.12 70.12 70.12 70.12 67.27 70.12 2.85 |
|
11-10 |
71.12 71.12 71.12 71.12 68.27 71.12 2.85 |
|
11-12 |
72.12 72.12 72.12 72.12 69.27 72.12 2.85 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
