|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
50.15 50.23 49.10 49.55 50.28 49.61 -0.67 |
|
09-05 |
50.37 50.50 49.50 49.95 50.60 49.97 -0.63 |
|
09-07 |
51.59 51.80 50.79 51.30 51.89 51.36 -0.53 |
|
09-10 |
54.06 54.06 54.06 54.06 54.64 54.06 -0.58 |
|
09-12 |
56.00 56.30 55.28 55.86 56.37 55.86 -0.51 |
|
10-03 |
58.81 58.81 58.81 59.06 59.52 59.06 -0.46 |
|
10－05 |
60.11 60.11 60.11 60.11 60.62 60.11 -0.51 |
|
10-07 |
61.41 61.41 61.41 61.41 61.87 61.41 -0.46 |
|
10-10 |
62.41 62.41 62.41 62.41 63.37 62.41 -0.96 |
|
10-12 |
63.91 63.91 63.91 63.91 64.39 63.91 -0.48 |
|
11-03 |
66.51 66.51 66.51 66.51 67.87 66.51 -1.36 |
|
11-05 |
67.76 67.76 67.76 67.76 69.12 67.76 -1.36 |
|
11-07 |
68.76 68.76 68.76 68.76 70.12 68.76 -1.36 |
|
11-10 |
70.26 70.26 70.26 70.26 71.12 70.26 -0.86 |
|
11-12 |
71.26 71.26 71.26 71.26 72.12 71.26 -0.86 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
