|
纽约棉花期货市场行情
|
合约 |
开盘 最高 最低 最新价 前结算 结算价 涨跌 |
|
09-03 |
49.58 50.60 48.69 50.37 49.61 50.42 0.81 |
|
09-05 |
49.80 50.96 49.07 50.85 49.97 50.87 0.90 |
|
09-07 |
50.92 52.33 50.50 52.21 51.36 52.24 0.88 |
|
09-10 |
53.50 53.50 53.50 55.00 54.06 55.00 0.94 |
|
09-12 |
55.50 56.83 55.04 56.71 55.86 56.74 0.88 |
|
10-03 |
59.84 59.84 59.84 59.84 59.06 59.84 0.78 |
|
10－05 |
60.89 60.89 60.89 60.89 60.11 60.89 0.78 |
|
10-07 |
62.39 62.39 62.39 62.39 61.41 62.39 0.98 |
|
10-10 |
63.60 63.60 63.60 63.60 62.41 63.60 1.19 |
|
10-12 |
64.39 64.39 64.39 64.54 63.91 64.54 0.63 |
|
11-03 |
67.14 67.14 67.14 67.14 66.51 67.14 0.63 |
|
11-05 |
68.39 68.39 68.39 68.39 67.76 68.39 0.63 |
|
11-07 |
69.39 69.39 69.39 69.39 68.76 69.39 0.63 |
|
11-10 |
70.89 70.89 70.89 70.89 70.26 70.89 0.63 |
|
11-12 |
71.89 71.89 71.89 71.89 71.26 71.89 0.63 |
备注：由于交易所对结算价格的具体规定，因此，某个合约的结算价格有可能突破当日盘面的最高点和最低点。
|
当前位置：纺织网 > 市场行情 > 纽约棉花期货市场行情
